SSTI = 31.40 Tala US
-0.2 USD (-0.637%)
suiga tau o le tau talu mai aso ananafi
O le suiga i le tau o le tau o ShotSpotter, Inc. i Tala US e faʻaalia i le aso. Tau o tau mai faʻamatalaga faamaonia. Faʻafouina faʻamatalaga o fuainumera o faʻataulaga. 1 stock o le ShotSpotter, Inc. o le taimi nei 31.40 vaega o Tala US. ShotSpotter, Inc. faʻapitoa le pa'ū talu mai aso ananafi. O le ShotSpotter, Inc. le fuainumera na paʻu i le Tala US e -63 centths o le pasene pasene.
Faʻaali:
I
ShotSpotter, Inc. o le sea a le kamupani e taua i Tala US
I le tolu masina talu ai, ShotSpotter, Inc. e mafai ona faatauina mo 0 Tala US. I le tausaga talu ai, ShotSpotter, Inc. e mafai ona faʻatauina mo 31.40 faʻaogaina o Tala US. I le tolu tausaga ua mavae, ShotSpotter, Inc. e mafai ona fesuiai mo 33.75 Tala US. 5.55% i le vaiaso - o le suiga i le tau o le tau o ShotSpotter, Inc.. 0% i masina taitasi - o le suiga i le tau o le stock of ShotSpotter, Inc.. I le aluga o tausaga, ShotSpotter, Inc. i Tala US oloa tau suia e ala i 0%.
Faʻamaumauga o upusii tau i le taimi nei mo le 10 faʻapitoa o ShotSpotter, Inc. tuuina atu 314 Tala US. E mafai ona e faatauina 785 Tala US mo 25 vaega o ShotSpotter, Inc.. O le auiliiliga o le upusii i aso nei e maua ai le 1 570 Tala US mo 50 stock of ShotSpotter, Inc.. I le faaliliuina 100 vaega o le ShotSpotter, Inc. 3 140 Tala US e manaʻomia. E mafai ona e suia 250 oloa o ShotSpotter, Inc. mo 7 850 Tala US. I le aso 500 vaega o SSTI = 15 700 USD.
SSTI faʻasologa o tau o mea tau tupe
Aso
Totogi
Liuga
04/05/2023
31.4 USD
-0.2 ↓
03/05/2023
31.6 USD
0.3 ↑
02/05/2023
31.3 USD
0.85 ↑
01/05/2023
30.45 USD
0.7 ↑
28/04/2023
29.75 USD
-
4 Mē 2023, 1 le vaega o le ShotSpotter, Inc. = 31.4 Tala US. 3 Mē 2023, 1 le vaega o le ShotSpotter, Inc. = 31.6 Tala US. 2 Mē 2023, 1 o le ShotSpotter, Inc. tau 31.3 Tala US. 1 Mē 2023, 1 o le ShotSpotter, Inc. tau 30.45 Tala US. O le laʻititi SSTI / USD fua mo le masina talu ai sa i luga o le 28/04/2023.
ShotSpotter, Inc.
O le tasi sea o ShotSpotter, Inc. i aso nei e tu 31.40 $. O le tau o SSTI sea ua suia i le -0.637% po o le -0.2 USD talu mai le aso mulimuli o fefaatauaiga. E mafai ona faʻatau 100 sea o ShotSpotter, Inc. mo le 3 140 Tala US pe faʻatau atu 50 sea o le SSTI mo le 1 570 Tala US.
Le tau o sea ShotSpotter, Inc.
Le tau o sea ShotSpotter, Inc.
O sea o le ShotSpotter, Inc. i aso nei, o le tau o le faʻasoaga SSTI i luga o le initaneti i le taimi nei.
