PBIO = 0.87 Tala US
-0.0645 USD (-7.4095%)
suiga tau o le tau talu mai aso ananafi
Faʻaalia le tau o oloa faʻatau mulimuli o Pressure BioSciences, Inc. i le Tala US. Faʻamatalaga e uiga i le fesuiaiga o faʻamatalaga tau tupe na tuʻuina atu mai punaoa tatala. O faʻatautaia uma o fefaʻatauaiga i totonu o le maketi o loʻo faia i maketi fefaatauaiga. 1 le vaega o le Pressure BioSciences, Inc. ua tutusa nei 0.87 vaega o Tala US. 1 le stock o le Pressure BioSciences, Inc. ua sili atu le taugofie i le 0.065 Tala US. Pressure BioSciences, Inc. tau i le aso 0.87 vaega o Tala US.
Faʻaali:
I
Pressure BioSciences, Inc. o le sea a le kamupani e taua i Tala US
I le vaiaso talu ai, Pressure BioSciences, Inc. e mafai ona faatau atu mo 0.90 Tala US. I le tausaga talu ai, Pressure BioSciences, Inc. e mafai ona faʻatauina mo 0.87 faʻaogaina o Tala US. I le tolu tausaga ua mavae, Pressure BioSciences, Inc. e mafai ona faatau atu mo 1.88 Tala US. Ole tau o le Pressure BioSciences, Inc. i Tala US e mafai ona vaaia i luga o le siata. -3.37% i le vaiaso - o le suiga i le tau o le tau o Pressure BioSciences, Inc.. 0% i masina taitasi - o le suiga i le tau o le stock of Pressure BioSciences, Inc..
E mafai ona e faatauina 10 faʻatau o Pressure BioSciences, Inc. mo 8.71 Tala US. Faʻamaumauga o upusii tau i le taimi nei mo le 25 faʻapitoa o Pressure BioSciences, Inc. tuuina atu 21.76 Tala US. I le aso 43.53 USD = 50 oloa o PBIO. E mafai ona e suia 100 oloa o Pressure BioSciences, Inc. mo 87.05 Tala US. E mafai ona e suia 250 oloa o Pressure BioSciences, Inc. mo 217.63 Tala US. I aso nei, 500 oloa o Pressure BioSciences, Inc. e mafai ona faatau atu mo 435.25 Tala US.
PBIO faʻasologa o tau o mea tau tupe
Aso
Totogi
Liuga
04/05/2023
0.87 USD
-0.0645 ↓
03/05/2023
0.94 USD
0.0044 ↑
02/05/2023
0.93 USD
0.03 ↑
01/05/2023
0.9 USD
-0.000099 ↓
28/04/2023
0.9 USD
-
I le aso i 4 Mē 2023, 1 le vaega o le Pressure BioSciences, Inc. tau 0.87 Tala US. 3 Mē 2023, 1 o le Pressure BioSciences, Inc. tau 0.94 Tala US. 2 Mē 2023, 1 le vaega o le Pressure BioSciences, Inc. = 0.93 Tala US. 1 Mē 2023, 1 o le Pressure BioSciences, Inc. tau 0.9 Tala US. O le laʻititi Pressure BioSciences, Inc. i le Tala US fua mo le masina talu ai na i luga o le 04/05/2023.
Pressure BioSciences, Inc.
O le tasi sea o Pressure BioSciences, Inc. i aso nei e tu 0.87 $. O le tau o PBIO sea ua suia i le -7.4095% po o le -0.0645 USD talu mai le aso mulimuli o fefaatauaiga. E mafai ona faʻatau 100 sea o Pressure BioSciences, Inc. mo le 87.05 Tala US pe faʻatau atu 50 sea o le PBIO mo le 43.53 Tala US.
Le tau o sea Pressure BioSciences, Inc.
Le tau o sea Pressure BioSciences, Inc.
O sea o le Pressure BioSciences, Inc. i aso nei, o le tau o le faʻasoaga PBIO i luga o le initaneti i le taimi nei.
