Le tau o sea Ningbo Marine Company Limited

600798.SS = 3.72 Yuan

+0.06 CNY (+1.61%)

suiga tau o le tau talu mai aso ananafi

O le tau o faʻatauga tau tupe o loʻo i ai le averesi i aso taitasi. O maketi Crypto o loʻo auai i le faʻaaogaina o le Ningbo Marine Company Limited inin Yuan. O faʻamatalaga i luga o le tau o faʻatauga o se faʻamatalaga 1 le vaega o le Ningbo Marine Company Limited ua tutusa nei 3.72 vaega o Yuan. 1 stock o le Ningbo Marine Company Limited faʻavae i 0.06 Yuan. O le Ningbo Marine Company Limited le fuainumera na siitia i le Yuan saunia e 164 centths o le pasene pasene.

Faʻaali:

Ningbo Marine Company Limited o le sea a le kamupani e taua i Yuan

I le vaiaso talu ai, Ningbo Marine Company Limited e mafai ona faatau atu mo 3.61 Yuan. I le ono masina talu ai, Ningbo Marine Company Limited e mafai ona faatauina mo 0 Yuan. I le tolu tausaga ua mavae, Ningbo Marine Company Limited e mafai ona faatauina mo 5.36 Yuan. Siata o le tau o le tau o loo i luga o le itulau. Le suiga o le tau o le tau o le Ningbo Marine Company Limited i Yuan mo le vaiaso o le 3.05%. 0% - suiga i le oloa tau o Ningbo Marine Company Limited i Yuan i le tausaga.

Vaiaso

Masina

3 masina

Tausaga

3 tausaga

Stock quotes Ningbo Marine Company Limited Yuan

600798.SS I Yuan (CNY)
1 600798.SS	3.72 Yuan
5 600798.SS	18.60 Yuan
10 600798.SS	37.20 Yuan
25 600798.SS	93 Yuan
50 600798.SS	186 Yuan
100 600798.SS	372 Yuan
250 600798.SS	930 Yuan
500 600798.SS	1 860 Yuan

I aso nei, 10 oloa o Ningbo Marine Company Limited e mafai ona faatauina mo 37.20 Yuan. I aso nei, 25 oloa o Ningbo Marine Company Limited e mafai ona faatau atu mo 93 Yuan. Afai ei ai 50 faaunegatupe i le Malo o le Ningbo Marine Company Limited, lea i PRC latou e mafai ona faatauina atu i 186 Yuan. I aso nei, e mafai ona e faaliliuina 100 vaega o Ningbo Marine Company Limited mo 372 Yuan. E mafai ona e suia 250 oloa o Ningbo Marine Company Limited mo 930 Yuan. Afai ei ai 500 faaunegatupe i le Malo o le Ningbo Marine Company Limited, lea i PRC mafai ona faafesuiai latou mo 1 860 Yuan.

600798.SS faʻasologa o tau o mea tau tupe

Aso	Totogi	Liuga
04/05/2023	3.72 CNY	0.06 ↑
28/04/2023	3.66 CNY	0.04 ↑
27/04/2023	3.62 CNY	-
26/04/2023	3.62 CNY	0.01 ↑
25/04/2023	3.61 CNY	-

1 le vaega o le Ningbo Marine Company Limited i le Yuan ua i ai nei i le 4 Mē 2023 - 3.72 Yuan. 28 Apelila 2023, 1 o le Ningbo Marine Company Limited tau 3.66 Yuan. Ningbo Marine Company Limited i Yuan i 27 Apelila 2023 e tutusa ma 3.62 Yuan. O le maualuga Ningbo Marine Company Limited i le Yuan fua mo le masina talu ai sa i luga o le 04/05/2023. O le laʻititi Ningbo Marine Company Limited i le Yuan fua mo le masina talu ai na i luga o le 25/04/2023.

Ningbo Marine Company Limited

O le tasi sea o Ningbo Marine Company Limited i aso nei e tu 3.72 ¥. O le tau o 600798.SS sea ua suia i le +1.61% po o le +0.06 CNY talu mai le aso mulimuli o fefaatauaiga. E mafai ona faʻatau 100 sea o Ningbo Marine Company Limited mo le 372 renminbi pe faʻatau atu 50 sea o le 600798.SS mo le 186 renminbi.