Le tau o sea Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited

600332.SS = 34.58 Yuan

+1.11 CNY (+3.21%)

suiga tau o le tau talu mai aso ananafi

O le tau o le tau o le Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited i le Yuan ei ai le tau aoga mai punaoa uma. Faʻaalia le tau o oloa faʻatau mulimuli o Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited i le Yuan. O faʻatautaia uma o fefaʻatauaiga i totonu o le maketi o loʻo faia i maketi fefaatauaiga. 1 le vaega o le Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited ua tutusa nei 34.58 vaega o Yuan. Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited tau o le tau na alu aʻe i Yuan. O le Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited le fuainumera na siitia i le Yuan saunia e 332 centths o le pasene pasene.

Faʻaali:

Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited o le sea a le kamupani e taua i Yuan

I le vaiaso talu ai, Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited e mafai ona fesuiai mo 33.61 Yuan. I le tolu masina talu ai, Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited e mafai ona faatauina mo 0 Yuan. I le tausaga talu ai, Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited e mafai ona faʻatauina mo 34.58 faʻaogaina o Yuan. Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited tau o oloa i Yuan e faigofie ona matamata i luga o le siata. 2.89% i le vaiaso - o le suiga i le tau o le tau o Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited. 0% i masina taitasi - o le suiga i le tau o le stock of Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited.

Vaiaso

Masina

3 masina

Tausaga

3 tausaga

Stock quotes Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Yuan

600332.SS I Yuan (CNY)
1 600332.SS	34.58 Yuan
5 600332.SS	172.90 Yuan
10 600332.SS	345.80 Yuan
25 600332.SS	864.50 Yuan
50 600332.SS	1 729 Yuan
100 600332.SS	3 458 Yuan
250 600332.SS	8 645 Yuan
500 600332.SS	17 290 Yuan

I aso nei, 345.80 Yuan e mafai ona faatauina mo 10 oloa o Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited. I le faaliliuina 25 vaega o le Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 864.50 Yuan e manaʻomia. I le aso 1 729 CNY = 50 oloa o 600332.SS. E mafai ona e suia 100 oloa o Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited mo 3 458 Yuan. E mafai ona e faatauina 250 faʻatau o Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited mo 8 645 Yuan. Faaliliuina 500 vaega o Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited tau 17 290 Yuan.

600332.SS faʻasologa o tau o mea tau tupe

Aso	Totogi	Liuga
04/05/2023	34.58 CNY	1.11 ↑
28/04/2023	33.47 CNY	-1.66 ↓
27/04/2023	35.13 CNY	1.48 ↑
26/04/2023	33.65 CNY	0.04 ↑
25/04/2023	33.61 CNY	-

Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited i Yuan i 4 Mē 2023 e tutusa ma 34.58 Yuan. Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited i Yuan on 28 Apelila 2023 - 33.47 Yuan. 27 Apelila 2023, 1 le vaega o le Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited = 35.13 Yuan. O le maualuga Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited i le Yuan fua i sa i 27/04/2023. Le itiiti ifo Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited i le Yuan fua i sa i 28/04/2023.

Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited

O le tasi sea o Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited i aso nei e tu 34.58 ¥. O le tau o 600332.SS sea ua suia i le +3.21% po o le +1.11 CNY talu mai le aso mulimuli o fefaatauaiga. E mafai ona faʻatau 100 sea o Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited mo le 3 458 renminbi pe faʻatau atu 50 sea o le 600332.SS mo le 1 729 renminbi.