Le tau o sea Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd

600165.SS = 4.24 Yuan

-0.12 CNY (-2.83%)

suiga tau o le tau talu mai aso ananafi

O le suiga i le tau o le tau o Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd i Yuan e faʻaalia i le aso. Faʻamatalaga e uiga i le fesuiaiga o faʻamatalaga tau tupe na tuʻuina atu mai punaoa tatala. Suiga tau o oloa i maketi o crypto eseese. Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd e pa'ū i le Yuan talu mai ananafi. Mo le 1 le vaega o le Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd o lea e tatau ona e totogi 4.24 oloa o Yuan. O le Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd le fuainumera na paʻu i le Yuan e -275 centths o le pasene pasene.

Faʻaali:

Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd o le sea a le kamupani e taua i Yuan

I le vaiaso talu ai, Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd e mafai ona fesuiai mo 3.99 Yuan. I le masina talu ai, Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd e mafai ona faatauina mo 0 Yuan. I le ono masina talu ai, Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd e mafai ona faatau atu mo 0 Yuan. Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd tau o oloa i Yuan e faigofie ona matamata i luga o le siata. Le suiga o le tau o le tau o le Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd i Yuan mo le vaiaso o le 6.27%. I le aluga o tausaga, Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd i Yuan oloa tau suia e ala i 0%.

Vaiaso

Masina

3 masina

Tausaga

3 tausaga

Stock quotes Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd Yuan

600165.SS I Yuan (CNY)
1 600165.SS	4.24 Yuan
5 600165.SS	21.20 Yuan
10 600165.SS	42.40 Yuan
25 600165.SS	106 Yuan
50 600165.SS	212 Yuan
100 600165.SS	424 Yuan
250 600165.SS	1 060 Yuan
500 600165.SS	2 120 Yuan

Afai e iai sau 42.40 Yuan, i le PRC e mafai ona faatauina atu mo 10 oloa o Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd. Afai e iai sau 106 Yuan, i le PRC e mafai ona faatauina atu mo 25 oloa o Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd. I le aso 212 CNY = 50 oloa o 600165.SS. I aso nei, e mafai ona e faaliliuina 100 vaega o Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd mo 424 Yuan. E mafai ona e suia 1 060 Yuan mo 250 vaega o Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd. I aso nei, 500 oloa o Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd e mafai ona faatau atu mo 2 120 Yuan.

600165.SS faʻasologa o tau o mea tau tupe

Aso	Totogi	Liuga
04/05/2023	4.24 CNY	-0.12 ↓
28/04/2023	4.36 CNY	0.19 ↑
27/04/2023	4.17 CNY	0.09 ↑
26/04/2023	4.08 CNY	0.09 ↑
25/04/2023	3.99 CNY	-

I aso nei i le 4 Mē 2023, 1 le vaega o le Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd = 4.24 Yuan. Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd i Yuan i 28 Apelila 2023 e tutusa ma 4.36 Yuan. Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd i Yuan i 27 Apelila 2023 e tutusa ma 4.17 Yuan. O le maualuga Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd i Yuan tau o le masina talu ai sa i luga o le 28/04/2023. O le mea pito i maualalo Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd i Yuan tau o le masina na i ai i le 25/04/2023.

Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd

O le tasi sea o Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd i aso nei e tu 4.24 ¥. O le tau o 600165.SS sea ua suia i le -2.83% po o le -0.12 CNY talu mai le aso mulimuli o fefaatauaiga. E mafai ona faʻatau 100 sea o Ningxia Xinri Hengli Steel Wire Rope Co.,Ltd mo le 424 renminbi pe faʻatau atu 50 sea o le 600165.SS mo le 212 renminbi.