Le tau o sea COSCO SHIPPING Energy Transportation Co., Ltd.

600026.SS = 12.91 Yuan

-0.21 CNY (-1.627%)

suiga tau o le tau talu mai aso ananafi

O le tau o le tau o le COSCO SHIPPING Energy Transportation Co., Ltd. i le Yuan ei ai le tau aoga mai punaoa uma. O le suiga i le tau o le tau o COSCO SHIPPING Energy Transportation Co., Ltd. i Yuan e faʻaalia i le aso. O se faʻamatalaga lea i le tau o faʻatauga o oloa. 1 stock o le COSCO SHIPPING Energy Transportation Co., Ltd. o le taimi nei 12.91 vaega o Yuan. 1 vaega o le COSCO SHIPPING Energy Transportation Co., Ltd. pau i 0.21 Yuan. O le COSCO SHIPPING Energy Transportation Co., Ltd. le fuainumera na paʻu i le Yuan e -160 centths o le pasene pasene.

Faʻaali:

COSCO SHIPPING Energy Transportation Co., Ltd. o le sea a le kamupani e taua i Yuan

I le vaiaso talu ai, COSCO SHIPPING Energy Transportation Co., Ltd. e mafai ona faatauina mo 13.19 Yuan. I le masina talu ai, COSCO SHIPPING Energy Transportation Co., Ltd. e mafai ona fesuiai mo 0 Yuan. I le tolu tausaga ua mavae, COSCO SHIPPING Energy Transportation Co., Ltd. e mafai ona fesuiai mo 6.09 Yuan. O loʻo faʻaalia i luga se siata o le tau o le faʻatauga mo taimi eseese. -2.12% i le vaiaso - o le suiga i le tau o le tau o COSCO SHIPPING Energy Transportation Co., Ltd.. O le suiga o le faaunegatupe i le Malo tau o COSCO SHIPPING Energy Transportation Co., Ltd. i Yuan mo se masina o 0%.

Vaiaso

Masina

3 masina

Tausaga

3 tausaga

Stock quotes COSCO SHIPPING Energy Transportation Co., Ltd. Yuan

600026.SS I Yuan (CNY)
1 600026.SS	12.91 Yuan
5 600026.SS	64.55 Yuan
10 600026.SS	129.10 Yuan
25 600026.SS	322.75 Yuan
50 600026.SS	645.50 Yuan
100 600026.SS	1 291 Yuan
250 600026.SS	3 227.50 Yuan
500 600026.SS	6 455 Yuan

Afai e iai sau 129.10 Yuan, i le PRC e mafai ona faatauina atu mo 10 oloa o COSCO SHIPPING Energy Transportation Co., Ltd.. I aso nei, 322.75 Yuan e mafai ona faatauina mo 25 oloa o COSCO SHIPPING Energy Transportation Co., Ltd.. E mafai ona e suia 50 oloa o COSCO SHIPPING Energy Transportation Co., Ltd. mo 645.50 Yuan. I aso nei, e mafai ona e faaliliuina 100 vaega o COSCO SHIPPING Energy Transportation Co., Ltd. mo 1 291 Yuan. I le aso 3 227.50 CNY = 250 oloa o 600026.SS. Afai ei ai 500 faaunegatupe i le Malo o le COSCO SHIPPING Energy Transportation Co., Ltd., lea i PRC latou e mafai ona faatauina atu i 6 455 Yuan.

600026.SS faʻasologa o tau o mea tau tupe

Aso	Totogi	Liuga
04/05/2023	12.91 CNY	-0.21 ↓
28/04/2023	13.12 CNY	0.02 ↑
27/04/2023	13.1 CNY	0.13 ↑
26/04/2023	12.97 CNY	-0.22 ↓
25/04/2023	13.19 CNY	-

I aso nei i le 4 Mē 2023, 1 le vaega o le COSCO SHIPPING Energy Transportation Co., Ltd. = 12.91 Yuan. 28 Apelila 2023, 1 le vaega o le COSCO SHIPPING Energy Transportation Co., Ltd. = 13.12 Yuan. 27 Apelila 2023, 1 o le COSCO SHIPPING Energy Transportation Co., Ltd. tau 13.1 Yuan. O le maualuga COSCO SHIPPING Energy Transportation Co., Ltd. i Yuan tau o le masina talu ai sa i luga o le 25/04/2023. O le laʻititi 600026.SS / CNY fua mo le masina talu ai sa i luga o le 04/05/2023.

COSCO SHIPPING Energy Transportation Co., Ltd.

O le tasi sea o COSCO SHIPPING Energy Transportation Co., Ltd. i aso nei e tu 12.91 ¥. O le tau o 600026.SS sea ua suia i le -1.627% po o le -0.21 CNY talu mai le aso mulimuli o fefaatauaiga. E mafai ona faʻatau 100 sea o COSCO SHIPPING Energy Transportation Co., Ltd. mo le 1 291 renminbi pe faʻatau atu 50 sea o le 600026.SS mo le 645.50 renminbi.