KKR Real Estate Finance Trust Inc. fesuiaiga o oloa i tala tau o le tau, siata mo Mati 2020
O upusii o sea a KKR Real Estate Finance Trust Inc. i le Mati 2020 ua suia i le -26.313%. O le tau aupito i maualalo o sea o KKR Real Estate Finance Trust Inc. i le Mati 2020 o le 9.72 Tala US. O le aofaʻiga sili ona taua o le KREF i le Mati 2020 o le 20.37 Tala US.
Faʻaali:
KKR Real Estate Finance Trust Inc. (KREF)
I
Tala US (USD)
KKR Real Estate Finance Trust Inc. Tala US taua o talafaasolopito
Mē 2023
Apelila 2023
Mati 2023
Fepuari 2023
Ianuari 2023
Tesema 2022
Novema 2022
Okitopa 2022
Setema 2022
Aukuso 2022
Iuli 2022
Iuni 2022
Mē 2022
Apelila 2022
Mati 2022
Fepuari 2022
Ianuari 2022
Tesema 2021
Novema 2021
Okitopa 2021
Setema 2021
Aukuso 2021
Iuli 2021
Iuni 2021
Mē 2021
Apelila 2021
Mati 2021
Fepuari 2021
Ianuari 2021
Tesema 2020
Novema 2020
Okitopa 2020
Setema 2020
Aukuso 2020
Iuli 2020
Iuni 2020
Mē 2020
Apelila 2020
Mati 2020
Fepuari 2020
Ianuari 2020
Tesema 2019
Novema 2019
Okitopa 2019
Setema 2019
Aukuso 2019
Iuli 2019
Iuni 2019
Mē 2019
Apelila 2019
Mati 2019
Fepuari 2019
Ianuari 2019
Tesema 2018
Novema 2018
Okitopa 2018
Setema 2018
Aukuso 2018
Iuli 2018
Iuni 2018
Mē 2018
Apelila 2018
Mati 2018
Fepuari 2018
Ianuari 2018
Tesema 2017
Novema 2017
Okitopa 2017
Setema 2017
Aukuso 2017
Iuli 2017
Iuni 2017
Mē 2017
Aso
Totogi
31/03/2020
15.01 USD
30/03/2020
14.6 USD
27/03/2020
15.57 USD
26/03/2020
13.56 USD
25/03/2020
11.42 USD
24/03/2020
10.28 USD
23/03/2020
9.72 USD
20/03/2020
9.94 USD
19/03/2020
11.55 USD
18/03/2020
10.5 USD
17/03/2020
11.75 USD
16/03/2020
12.46 USD
13/03/2020
16.35 USD
12/03/2020
16.13 USD
11/03/2020
18.22 USD
10/03/2020
18.83 USD
09/03/2020
18.32 USD
06/03/2020
19.53 USD
05/03/2020
19.95 USD
04/03/2020
20.25 USD
03/03/2020
20.14 USD
02/03/2020
20.37 USD