U&I Corporation fesuiaiga o oloa i Won South Korea tau o le tau, siata mo Ianuari 2017
O upusii o sea a U&I Corporation i le Ianuari 2017 ua suia i le -3.39%. O le tau aupito i maualalo o sea o U&I Corporation i le Ianuari 2017 o le 12 850 Won South Korea. O le aofaʻiga sili ona taua o le 056090.KQ i le Ianuari 2017 o le 15 700 Won South Korea.
Faʻaali:
U&I Corporation (056090.KQ)
I
Won South Korea (KRW)
U&I Corporation Won taua o talafaasolopito
Tesema 2022
Novema 2022
Okitopa 2022
Setema 2022
Aukuso 2022
Iuli 2022
Iuni 2022
Mē 2022
Apelila 2022
Mati 2022
Fepuari 2022
Ianuari 2022
Tesema 2021
Novema 2021
Okitopa 2021
Setema 2021
Aukuso 2021
Iuli 2021
Iuni 2021
Mē 2021
Apelila 2021
Mati 2021
Fepuari 2021
Ianuari 2021
Tesema 2020
Novema 2020
Okitopa 2020
Setema 2020
Aukuso 2020
Iuli 2020
Iuni 2020
Mē 2020
Apelila 2020
Mati 2020
Fepuari 2020
Ianuari 2020
Tesema 2019
Novema 2019
Okitopa 2019
Setema 2019
Aukuso 2019
Iuli 2019
Iuni 2019
Mē 2019
Apelila 2019
Mati 2019
Fepuari 2019
Ianuari 2019
Tesema 2018
Novema 2018
Okitopa 2018
Setema 2018
Aukuso 2018
Iuli 2018
Mē 2018
Apelila 2018
Mati 2018
Fepuari 2018
Ianuari 2018
Tesema 2017
Novema 2017
Okitopa 2017
Setema 2017
Aukuso 2017
Iuli 2017
Iuni 2017
Mē 2017
Apelila 2017
Mati 2017
Fepuari 2017
Ianuari 2017
Tesema 2016
Novema 2016
Okitopa 2016
Setema 2016
Aukuso 2016
Iuli 2016
Iuni 2016
Mē 2016
Apelila 2016
Mati 2016
Fepuari 2016
Ianuari 2016
Tesema 2015
Novema 2015
Aso
Totogi
31/01/2017
14 250 KRW
30/01/2017
13 600 KRW
29/01/2017
12 900 KRW
28/01/2017
12 850 KRW
27/01/2017
13 000 KRW
26/01/2017
13 200 KRW
25/01/2017
13 950 KRW
24/01/2017
13 800 KRW
23/01/2017
13 700 KRW
22/01/2017
14 250 KRW
21/01/2017
13 150 KRW
20/01/2017
13 300 KRW
19/01/2017
14 700 KRW
18/01/2017
14 700 KRW
17/01/2017
14 900 KRW
16/01/2017
14 950 KRW
15/01/2017
14 900 KRW
14/01/2017
13 700 KRW
13/01/2017
13 700 KRW
12/01/2017
15 150 KRW
11/01/2017
15 100 KRW
10/01/2017
14 950 KRW
09/01/2017
15 050 KRW
08/01/2017
15 400 KRW
07/01/2017
13 650 KRW
06/01/2017
13 950 KRW
05/01/2017
15 700 KRW
04/01/2017
15 550 KRW
03/01/2017
15 250 KRW
02/01/2017
14 650 KRW
01/01/2017
14 750 KRW
