Lo'u Calculators

Mulimuli auaunaga asiasi

Cisco Systems, Inc. faʻasologa o tau o mea tau tupe i Iuni 2019

Tau o tauCisco Systems, Inc. i tala siata i Iuni 2019. Cisco Systems, Inc. taua o talafaasolopito i Tala US i Iuni 2019.

Cisco Systems, Inc. fesuiaiga o oloa i tala tau o le tau, siata mo Iuni 2019

O upusii o sea a Cisco Systems, Inc. i le Iuni 2019 ua suia i le +5.7%. O le tau aupito i maualalo o sea o Cisco Systems, Inc. i le Iuni 2019 o le 51.78 Tala US. O le aofaʻiga sili ona taua o le CSCO i le Iuni 2019 o le 59.39 Tala US.

< Cisco Systems, Inc. faʻasologa o tau o mea tau tupe i 2019

Cisco Systems, Inc. Tala US taua o talafaasolopito

Aso Totogi
28/06/2019 54.73 USD
27/06/2019 55.73 USD
26/06/2019 56.6 USD
25/06/2019 56.08 USD
24/06/2019 57.18 USD
21/06/2019 59.39 USD
20/06/2019 57.79 USD
19/06/2019 57.48 USD
18/06/2019 57.46 USD
17/06/2019 55.8 USD
14/06/2019 54.75 USD
13/06/2019 56.17 USD
12/06/2019 55.86 USD
11/06/2019 57.11 USD
10/06/2019 56.42 USD
07/06/2019 55.93 USD
06/06/2019 55.1 USD
05/06/2019 54.75 USD
04/06/2019 53.23 USD
03/06/2019 51.78 USD