Lo'u Calculators

Mulimuli auaunaga asiasi

Applied Energetics, Inc. faʻasologa o tau o mea tau tupe i Novema 1998

Tau o tauApplied Energetics, Inc. i tala siata i Novema 1998. Applied Energetics, Inc. taua o talafaasolopito i Tala US i Novema 1998.

Applied Energetics, Inc. fesuiaiga o oloa i tala tau o le tau, siata mo Novema 1998

O upusii o sea a Applied Energetics, Inc. i le Novema 1998 ua suia i le +12.17%. O le tau aupito i maualalo o sea o Applied Energetics, Inc. i le Novema 1998 o le 4.31 Tala US. O le aofaʻiga sili ona taua o le AERG i le Novema 1998 o le 5.5 Tala US.

< Applied Energetics, Inc. faʻasologa o tau o mea tau tupe i 1998

Applied Energetics, Inc. Tala US taua o talafaasolopito

Aso Totogi
30/11/1998 5.19 USD
27/11/1998 5.13 USD
24/11/1998 5.44 USD
23/11/1998 5.5 USD
20/11/1998 5.13 USD
19/11/1998 5.19 USD
18/11/1998 5.25 USD
17/11/1998 5 USD
16/11/1998 5 USD
13/11/1998 4.75 USD
12/11/1998 4.63 USD
11/11/1998 4.63 USD
10/11/1998 4.63 USD
09/11/1998 4.75 USD
06/11/1998 4.53 USD
05/11/1998 4.31 USD
04/11/1998 4.31 USD
03/11/1998 4.69 USD
02/11/1998 4.63 USD